| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.50 | -5.8 % | 0 | 3.78 | 3.85 | 3.48 |
| 12/05/2026 | 3.51 | -0.14 % | 0 | 3.65 | 3.70 | 3.47 |
| 13/05/2026 | 3.49 | -2.65 % | 0 | 3.42 | 3.64 | 3.38 |
| 14/05/2026 | 3.34 | -4.17 % | 0 | 3.38 | 3.46 | 3.30 |
| 15/05/2026 | 3.66 | +10.57 % | 0 | 3.40 | 3.70 | 3.27 |