| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.80 | -0.72 % | 0 | 4.87 | 4.97 | 4.64 |
| 13/03/2026 | 4.72 | -0.95 % | 0 | 5.00 | 5.04 | 4.60 |
| 16/03/2026 | 4.55 | -3.09 % | 0 | 4.65 | 4.69 | 4.44 |
| 17/03/2026 | 4.48 | -1.86 % | 0 | 4.46 | 4.57 | 4.40 |
| 18/03/2026 | 4.40 | -2. % | 0 | 4.33 | 4.58 | 4.22 |