| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.11 | +2.88 % | 0 | 3.99 | 4.16 | 3.93 |
| 18/08/2026 | 4.33 | +6.79 % | 0 | 4.02 | 4.34 | 3.99 |
| 19/08/2026 | 4.28 | -1.38 % | 0 | 4.27 | 4.35 | 4.15 |
| 20/08/2026 | 4.41 | +2.56 % | 0 | 4.26 | 4.55 | 4.19 |
| 21/08/2026 | 4.47 | +1.25 % | 0 | 4.35 | 4.49 | 4.20 |