| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.60 | +1.84 % | 0 | 3.48 | 3.66 | 3.41 |
| 29/06/2026 | 3.96 | +10.31 % | 0 | 3.65 | 4.06 | 3.64 |
| 30/06/2026 | 3.94 | -0.63 % | 0 | 3.78 | 4.08 | 3.73 |
| 01/07/2026 | 4.25 | +9.82 % | 0 | 4.03 | 4.38 | 3.95 |
| 02/07/2026 | 4.37 | +1.75 % | 0 | 4.37 | 4.44 | 4.19 |