| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.02 | +4.7 % | 0 | 6.78 | 7.07 | 6.55 |
| 05/10/2026 | 7.03 | +2.33 % | 0 | 7.12 | 7.33 | 6.93 |
| 06/10/2026 | 6.67 | -3.33 % | 0 | 7.00 | 7.03 | 6.52 |
| 07/10/2026 | 6.84 | +4.99 % | 0 | 6.64 | 6.96 | 6.41 |
| 08/10/2026 | 6.90 | +1.47 % | 0 | 7.24 | 7.27 | 6.68 |