| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.05 | -4.26 % | 0 | 4.25 | 4.31 | 4.00 |
| 18/08/2026 | 3.77 | -8.84 % | 0 | 4.14 | 4.23 | 3.75 |
| 19/08/2026 | 3.78 | +0.53 % | 0 | 3.82 | 3.94 | 3.71 |
| 20/08/2026 | 3.62 | -3.86 % | 0 | 3.80 | 3.87 | 3.47 |
| 21/08/2026 | 3.50 | -3.19 % | 0 | 3.68 | 3.82 | 3.49 |