| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.40 | -5.35 % | 0 | 5.83 | 5.92 | 5.36 |
| 12/05/2026 | 5.42 | -0.28 % | 0 | 5.64 | 5.70 | 5.36 |
| 13/05/2026 | 5.40 | -2.09 % | 0 | 5.30 | 5.61 | 5.23 |
| 14/05/2026 | 5.16 | -4.36 % | 0 | 5.23 | 5.35 | 5.10 |
| 15/05/2026 | 5.64 | +9.84 % | 0 | 5.25 | 5.69 | 5.07 |