| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.62 | +3.61 % | 0 | 10.32 | 10.71 | 10.01 |
| 05/10/2026 | 10.63 | +1.72 % | 0 | 10.74 | 11.03 | 10.51 |
| 06/10/2026 | 10.21 | -2.67 % | 0 | 10.60 | 10.64 | 9.95 |
| 07/10/2026 | 10.45 | +4.24 % | 0 | 10.16 | 10.61 | 9.88 |
| 08/10/2026 | 10.52 | +1.25 % | 0 | 10.94 | 10.98 | 10.17 |