| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.80 | +3.11 % | 0 | 5.50 | 5.82 | 5.42 |
| 29/06/2026 | 6.27 | +9.04 % | 0 | 5.79 | 6.43 | 5.76 |
| 30/06/2026 | 6.23 | -1.81 % | 0 | 5.97 | 6.44 | 5.89 |
| 01/07/2026 | 6.66 | +7.07 % | 0 | 6.38 | 6.85 | 6.22 |
| 02/07/2026 | 6.74 | -1.25 % | 0 | 6.83 | 6.93 | 6.57 |