| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.62 | +3.61 % | 0 | 10.32 | 10.71 | 10.01 |
| 05/10/2026 | 10.65 | +1.87 % | 0 | 10.74 | 11.04 | 10.51 |
| 06/10/2026 | 10.21 | -2.67 % | 0 | 10.60 | 10.64 | 9.94 |
| 07/10/2026 | 10.44 | +4.14 % | 0 | 10.16 | 10.61 | 9.87 |
| 08/10/2026 | 10.32 | -0.67 % | 0 | 10.94 | 10.98 | 10.22 |