| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.16 | -0.97 % | 0 | 7.27 | 7.42 | 6.94 |
| 13/03/2026 | 7.05 | -1.12 % | 0 | 7.47 | 7.50 | 6.88 |
| 16/03/2026 | 6.79 | -3.41 % | 0 | 6.95 | 7.03 | 6.67 |
| 17/03/2026 | 6.73 | -1.54 % | 0 | 6.70 | 6.86 | 6.62 |
| 18/03/2026 | 6.58 | -2.37 % | 0 | 6.54 | 6.89 | 6.32 |