| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.55 | +8.73 % | 0 | 4.04 | 4.59 | 3.96 |
| 12/05/2026 | 4.49 | -0.66 % | 0 | 4.28 | 4.57 | 4.21 |
| 13/05/2026 | 4.47 | +2.17 % | 0 | 4.59 | 4.68 | 4.24 |
| 14/05/2026 | 4.88 | +8.69 % | 0 | 4.70 | 4.97 | 4.55 |
| 15/05/2026 | 4.27 | -12.68 % | 0 | 4.74 | 4.98 | 4.22 |