| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.57 | -0.56 % | 0 | 3.49 | 3.76 | 3.36 |
| 13/03/2026 | 3.65 | +1.96 % | 0 | 3.34 | 3.79 | 3.30 |
| 16/03/2026 | 3.82 | +0.39 % | 0 | 3.70 | 3.95 | 3.66 |
| 17/03/2026 | 3.86 | +1.72 % | 0 | 3.89 | 3.99 | 3.74 |
| 18/03/2026 | 4.01 | +4.43 % | 0 | 4.08 | 4.16 | 3.79 |