| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.67 | -5.54 % | 0 | 3.84 | 4.01 | 3.56 |
| 29/06/2026 | 3.19 | -13.08 % | 0 | 3.46 | 3.50 | 3.06 |
| 30/06/2026 | 3.21 | +0. % | 0 | 3.29 | 3.46 | 3.08 |
| 01/07/2026 | 2.88 | -12.35 % | 0 | 3.19 | 3.19 | 2.80 |
| 02/07/2026 | 2.76 | -2.82 % | 0 | 2.86 | 2.89 | 2.70 |