| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.85 | +2.02 % | 0 | 9.55 | 9.95 | 9.47 |
| 18/08/2026 | 10.22 | +4.5 % | 0 | 9.69 | 10.30 | 9.58 |
| 19/08/2026 | 10.18 | -1.31 % | 0 | 10.14 | 10.31 | 9.90 |
| 20/08/2026 | 10.40 | +1.56 % | 0 | 10.13 | 10.69 | 9.99 |
| 21/08/2026 | 10.55 | +0.76 % | 0 | 10.29 | 10.58 | 10.00 |