| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.54 | +1.73 % | 0 | 8.24 | 8.68 | 8.13 |
| 29/06/2026 | 9.36 | +8.78 % | 0 | 8.65 | 9.55 | 8.62 |
| 30/06/2026 | 9.30 | -0.27 % | 0 | 8.92 | 9.49 | 8.80 |
| 01/07/2026 | 9.87 | +7.63 % | 0 | 9.40 | 10.03 | 9.24 |
| 02/07/2026 | 9.99 | +0.35 % | 0 | 9.99 | 10.14 | 9.72 |