| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.19 | -0.78 % | 0 | 10.33 | 10.53 | 9.90 |
| 13/03/2026 | 10.05 | -1.08 % | 0 | 10.59 | 10.63 | 9.83 |
| 16/03/2026 | 9.73 | -2.8 % | 0 | 9.93 | 10.02 | 9.56 |
| 17/03/2026 | 9.64 | -1.33 % | 0 | 9.61 | 9.82 | 9.49 |
| 18/03/2026 | 9.64 | -0.31 % | 0 | 9.40 | 9.86 | 9.07 |