| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.98 | -4.95 % | 0 | 8.58 | 8.70 | 7.94 |
| 12/05/2026 | 8.00 | -0.25 % | 0 | 8.29 | 8.38 | 7.92 |
| 13/05/2026 | 7.96 | -2.27 % | 0 | 7.85 | 8.28 | 7.76 |
| 14/05/2026 | 7.64 | -4.26 % | 0 | 7.75 | 7.92 | 7.56 |
| 15/05/2026 | 8.31 | +9.28 % | 0 | 7.77 | 8.38 | 7.51 |