| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.00 | +9.31 % | 0 | 2.64 | 3.03 | 2.58 |
| 12/05/2026 | 2.95 | -1.01 % | 0 | 2.81 | 3.01 | 2.76 |
| 13/05/2026 | 2.94 | +2.44 % | 0 | 3.02 | 3.08 | 2.78 |
| 14/05/2026 | 3.24 | +9.29 % | 0 | 3.10 | 3.31 | 3.00 |
| 15/05/2026 | 2.80 | -13.85 % | 0 | 3.15 | 3.31 | 2.77 |