| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.80 | -0.5 % | 0 | 13.96 | 14.20 | 13.45 |
| 13/03/2026 | 13.63 | -0.94 % | 0 | 14.24 | 14.32 | 13.37 |
| 16/03/2026 | 13.25 | -2.21 % | 0 | 13.49 | 13.60 | 13.05 |
| 17/03/2026 | 13.19 | -0.94 % | 0 | 13.11 | 13.37 | 12.97 |
| 18/03/2026 | 12.95 | -1.82 % | 0 | 12.86 | 13.35 | 12.53 |