| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.64 | +1.72 % | 0 | 13.36 | 13.74 | 13.25 |
| 18/08/2026 | 14.12 | +4.02 % | 0 | 13.47 | 14.15 | 13.36 |
| 19/08/2026 | 14.05 | -0.95 % | 0 | 13.99 | 14.20 | 13.77 |
| 20/08/2026 | 14.29 | +1.28 % | 0 | 13.97 | 14.61 | 13.87 |
| 21/08/2026 | 14.50 | +0.83 % | 0 | 14.16 | 14.52 | 13.91 |