| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.22 | -4.51 % | 0 | 11.98 | 12.13 | 11.16 |
| 12/05/2026 | 11.26 | -0.18 % | 0 | 11.62 | 11.73 | 11.16 |
| 13/05/2026 | 11.25 | -1.57 % | 0 | 11.07 | 11.61 | 10.96 |
| 14/05/2026 | 10.80 | -3.91 % | 0 | 10.95 | 11.17 | 10.69 |
| 15/05/2026 | 11.63 | +8.09 % | 0 | 10.96 | 11.72 | 10.63 |