| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.90 | +3.11 % | 0 | 24.82 | 25.96 | 24.61 |
| 12/05/2026 | 25.78 | -0.42 % | 0 | 25.31 | 25.93 | 25.13 |
| 13/05/2026 | 25.78 | +0.94 % | 0 | 26.04 | 26.20 | 25.26 |
| 14/05/2026 | 26.56 | +3.71 % | 0 | 26.25 | 26.71 | 25.93 |
| 15/05/2026 | 25.28 | -3.88 % | 0 | 26.28 | 26.77 | 25.15 |