| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.54 | -0.73 % | 0 | 25.01 | 25.18 | 24.39 |
| 29/06/2026 | 23.27 | -4.28 % | 0 | 24.23 | 24.27 | 23.08 |
| 30/06/2026 | 23.41 | +1.08 % | 0 | 23.81 | 23.99 | 23.11 |
| 01/07/2026 | 22.48 | -3.85 % | 0 | 23.23 | 23.27 | 22.31 |
| 02/07/2026 | 22.28 | +0.34 % | 0 | 22.33 | 22.57 | 22.04 |