| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.91 | -1.04 % | 0 | 22.47 | 22.56 | 21.83 |
| 18/08/2026 | 21.40 | -2.46 % | 0 | 22.08 | 22.37 | 21.29 |
| 19/08/2026 | 21.45 | +1.37 % | 0 | 21.44 | 21.81 | 21.28 |
| 20/08/2026 | 21.05 | -0.75 % | 0 | 21.43 | 21.69 | 20.78 |
| 21/08/2026 | 20.90 | +0.05 % | 0 | 21.20 | 21.71 | 20.80 |