| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.47 | -1.81 % | 0 | 15.76 | 16.26 | 15.35 |
| 05/10/2026 | 15.35 | -1.22 % | 0 | 15.23 | 15.66 | 14.98 |
| 06/10/2026 | 15.86 | +2.29 % | 0 | 15.38 | 16.23 | 15.33 |
| 07/10/2026 | 15.63 | -2.47 % | 0 | 15.87 | 16.33 | 15.45 |
| 08/10/2026 | 15.42 | -0.77 % | 0 | 15.10 | 15.86 | 14.92 |