| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.77 | -0.96 % | 0 | 22.59 | 23.27 | 22.24 |
| 13/03/2026 | 23.01 | -0.52 % | 0 | 22.16 | 23.37 | 22.10 |
| 16/03/2026 | 23.47 | +0.34 % | 0 | 23.14 | 23.76 | 23.05 |
| 17/03/2026 | 23.64 | -0.38 % | 0 | 23.67 | 23.87 | 23.31 |
| 18/03/2026 | 23.93 | +0.17 % | 0 | 24.05 | 24.31 | 23.38 |