| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.15 | -1.08 % | 0 | 19.95 | 20.62 | 19.61 |
| 13/03/2026 | 20.36 | -0.54 % | 0 | 19.53 | 20.71 | 19.47 |
| 16/03/2026 | 20.87 | +0.51 % | 0 | 20.51 | 21.10 | 20.39 |
| 17/03/2026 | 20.92 | -0.71 % | 0 | 21.01 | 21.20 | 20.66 |
| 18/03/2026 | 21.27 | +0.28 % | 0 | 21.42 | 21.64 | 20.73 |