| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.18 | -1.18 % | 0 | 19.72 | 19.80 | 19.10 |
| 18/08/2026 | 18.67 | -2.86 % | 0 | 19.35 | 19.67 | 18.57 |
| 19/08/2026 | 18.74 | +1.57 % | 0 | 18.71 | 19.11 | 18.51 |
| 20/08/2026 | 18.33 | -0.92 % | 0 | 18.71 | 18.95 | 18.05 |
| 21/08/2026 | 18.18 | -0.03 % | 0 | 18.48 | 18.97 | 18.09 |