| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.78 | -0.91 % | 0 | 22.25 | 22.44 | 21.66 |
| 29/06/2026 | 20.54 | -4.84 % | 0 | 21.47 | 21.52 | 20.33 |
| 30/06/2026 | 20.62 | +0.88 % | 0 | 21.06 | 21.27 | 20.38 |
| 01/07/2026 | 19.83 | -3.97 % | 0 | 20.50 | 20.56 | 19.60 |
| 02/07/2026 | 19.81 | +1.62 % | 0 | 19.62 | 20.11 | 19.34 |