| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.17 | +2.93 % | 0 | 22.10 | 23.23 | 21.90 |
| 12/05/2026 | 23.05 | -0.56 % | 0 | 22.59 | 23.21 | 22.41 |
| 13/05/2026 | 23.05 | +0.83 % | 0 | 23.31 | 23.47 | 22.54 |
| 14/05/2026 | 23.82 | +3.66 % | 0 | 23.51 | 23.97 | 23.20 |
| 15/05/2026 | 22.56 | -4.61 % | 0 | 23.55 | 24.03 | 22.44 |