| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.15 | -3.38 % | 0 | 20.12 | 20.29 | 19.08 |
| 12/05/2026 | 19.21 | -0.05 % | 0 | 19.64 | 19.78 | 19.07 |
| 13/05/2026 | 19.14 | -1.49 % | 0 | 18.98 | 19.65 | 18.84 |
| 14/05/2026 | 18.61 | -3.02 % | 0 | 18.82 | 19.09 | 18.47 |
| 15/05/2026 | 19.66 | +5.87 % | 0 | 18.82 | 19.78 | 18.40 |