| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.31 | +1.23 % | 0 | 22.07 | 22.49 | 21.91 |
| 18/08/2026 | 22.86 | +2.88 % | 0 | 22.13 | 22.97 | 22.00 |
| 19/08/2026 | 22.85 | -0.41 % | 0 | 22.75 | 23.01 | 22.49 |
| 20/08/2026 | 23.10 | +0.92 % | 0 | 22.74 | 23.50 | 22.64 |
| 21/08/2026 | 23.39 | +0.84 % | 0 | 22.97 | 23.42 | 22.71 |