| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.26 | +1.91 % | 0 | 19.90 | 20.37 | 19.71 |
| 29/06/2026 | 21.33 | +5.44 % | 0 | 20.57 | 21.58 | 20.52 |
| 30/06/2026 | 21.25 | -0.21 % | 0 | 20.96 | 21.49 | 20.76 |
| 01/07/2026 | 22.08 | +4.69 % | 0 | 21.38 | 22.28 | 21.38 |
| 02/07/2026 | 22.35 | +0.7 % | 0 | 22.22 | 22.55 | 22.08 |