| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.11 | -0.41 % | 0 | 22.30 | 22.58 | 21.69 |
| 13/03/2026 | 21.90 | -0.77 % | 0 | 22.67 | 22.73 | 21.60 |
| 16/03/2026 | 21.46 | -1.38 % | 0 | 21.75 | 21.87 | 21.22 |
| 17/03/2026 | 21.35 | -0.88 % | 0 | 21.29 | 21.62 | 21.12 |
| 18/03/2026 | 21.04 | -1.73 % | 0 | 21.00 | 21.49 | 20.68 |