| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.42 | +1.73 % | 0 | 29.01 | 29.53 | 28.81 |
| 29/06/2026 | 30.54 | +4.11 % | 0 | 29.76 | 30.82 | 29.70 |
| 30/06/2026 | 30.49 | +0.08 % | 0 | 30.17 | 30.73 | 29.95 |
| 01/07/2026 | 31.37 | +3.63 % | 0 | 30.60 | 31.57 | 30.60 |
| 02/07/2026 | 31.38 | -0.21 % | 0 | 31.51 | 31.94 | 31.10 |