| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.13 | -0.34 % | 0 | 31.35 | 31.65 | 30.70 |
| 13/03/2026 | 30.93 | -0.55 % | 0 | 31.75 | 31.80 | 30.60 |
| 16/03/2026 | 30.43 | -1.17 % | 0 | 30.77 | 30.90 | 30.19 |
| 17/03/2026 | 30.39 | -0.49 % | 0 | 30.28 | 30.63 | 30.09 |
| 18/03/2026 | 30.13 | -0.92 % | 0 | 29.96 | 30.48 | 29.68 |