| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.07 | -2.57 % | 0 | 29.13 | 29.31 | 27.99 |
| 12/05/2026 | 28.13 | -0.07 % | 0 | 28.60 | 28.75 | 27.98 |
| 13/05/2026 | 28.09 | -0.99 % | 0 | 27.89 | 28.61 | 27.73 |
| 14/05/2026 | 27.47 | -2.28 % | 0 | 27.70 | 28.00 | 27.31 |
| 15/05/2026 | 28.62 | +4.38 % | 0 | 27.70 | 28.74 | 27.23 |