| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.14 | +6.27 % | 0 | 3.12 | 3.18 | 2.71 |
| 06/01/2026 | 3.08 | -1.28 % | 0 | 3.18 | 3.50 | 2.99 |
| 07/01/2026 | 3.82 | +28.89 % | 0 | 3.41 | 4.06 | 3.33 |
| 08/01/2026 | 3.92 | +2.62 % | 0 | 3.73 | 4.30 | 3.62 |
| 09/01/2026 | 3.01 | -22.82 % | 0 | 2.95 | 3.17 | 2.44 |