| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.94 | +0.43 % | 0 | 21.39 | 22.46 | 21.37 |
| 13/03/2026 | 21.66 | -0.73 % | 0 | 22.58 | 22.64 | 21.31 |
| 16/03/2026 | 21.17 | -1.92 % | 0 | 21.57 | 21.62 | 20.91 |
| 17/03/2026 | 21.03 | -0.59 % | 0 | 21.18 | 21.28 | 20.77 |
| 18/03/2026 | 20.70 | -1.31 % | 0 | 20.63 | 21.22 | 20.15 |