| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.89 | -3.75 % | 0 | 20.03 | 20.23 | 18.84 |
| 12/05/2026 | 19.00 | +0.16 % | 0 | 19.48 | 19.67 | 18.82 |
| 13/05/2026 | 18.99 | -1.5 % | 0 | 18.77 | 19.74 | 18.60 |
| 14/05/2026 | 18.21 | -4.28 % | 0 | 18.55 | 18.82 | 18.08 |
| 15/05/2026 | 19.58 | +7.7 % | 0 | 18.57 | 19.65 | 18.04 |