| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.51 | -3.37 % | 0 | 19.64 | 19.83 | 18.47 |
| 12/05/2026 | 18.61 | +0.16 % | 0 | 19.09 | 19.28 | 18.43 |
| 13/05/2026 | 18.64 | -1.43 % | 0 | 18.39 | 19.35 | 18.23 |
| 14/05/2026 | 17.84 | -4.16 % | 0 | 18.18 | 18.44 | 17.71 |
| 15/05/2026 | 19.15 | +7.58 % | 0 | 18.19 | 19.27 | 17.66 |