| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.87 | +2.19 % | 0 | 19.51 | 20.07 | 19.25 |
| 29/06/2026 | 21.11 | +6.43 % | 0 | 20.32 | 21.40 | 20.26 |
| 30/06/2026 | 21.03 | +0.02 % | 0 | 20.75 | 21.33 | 20.44 |
| 01/07/2026 | 21.88 | +5.24 % | 0 | 21.12 | 22.16 | 21.12 |
| 02/07/2026 | 21.93 | -0.36 % | 0 | 22.03 | 22.47 | 21.73 |