| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.60 | +0.54 % | 0 | 21.06 | 22.11 | 21.04 |
| 13/03/2026 | 21.32 | -0.47 % | 0 | 22.20 | 22.30 | 20.98 |
| 16/03/2026 | 20.84 | -1.61 % | 0 | 21.23 | 21.29 | 20.59 |
| 17/03/2026 | 20.72 | -0.55 % | 0 | 20.85 | 20.95 | 20.45 |
| 18/03/2026 | 20.52 | -0.34 % | 0 | 20.31 | 20.89 | 19.83 |