| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.52 | +1.58 % | 0 | 22.21 | 22.70 | 22.05 |
| 18/08/2026 | 23.21 | +3.66 % | 0 | 22.36 | 23.26 | 22.22 |
| 19/08/2026 | 23.11 | -0.34 % | 0 | 23.03 | 23.32 | 22.76 |
| 20/08/2026 | 23.42 | +1.17 % | 0 | 23.04 | 23.84 | 22.91 |
| 21/08/2026 | 23.73 | +1.09 % | 0 | 23.27 | 23.77 | 22.98 |