| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.62 | +0.2 % | 0 | 28.14 | 28.16 | 27.09 |
| 13/03/2026 | 27.86 | +0.87 % | 0 | 26.99 | 28.24 | 26.93 |
| 16/03/2026 | 28.36 | +1.79 % | 0 | 27.96 | 28.64 | 27.94 |
| 17/03/2026 | 28.53 | +0.85 % | 0 | 28.35 | 28.78 | 28.27 |
| 18/03/2026 | 28.86 | +1.33 % | 0 | 28.91 | 29.45 | 28.25 |