| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.62 | +0.18 % | 0 | 26.14 | 26.16 | 25.09 |
| 13/03/2026 | 25.87 | +0.94 % | 0 | 25.03 | 26.25 | 24.94 |
| 16/03/2026 | 26.36 | +1.89 % | 0 | 25.98 | 26.65 | 25.95 |
| 17/03/2026 | 26.54 | +0.95 % | 0 | 26.36 | 26.78 | 26.28 |
| 18/03/2026 | 26.87 | +1.42 % | 0 | 26.91 | 27.45 | 26.26 |