| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.63 | +0.25 % | 0 | 24.15 | 24.17 | 23.10 |
| 13/03/2026 | 23.88 | +1.06 % | 0 | 23.01 | 24.26 | 22.94 |
| 16/03/2026 | 24.37 | +2.09 % | 0 | 23.97 | 24.66 | 23.95 |
| 17/03/2026 | 24.58 | +1.15 % | 0 | 24.37 | 24.79 | 24.28 |
| 18/03/2026 | 24.86 | +1.39 % | 0 | 24.92 | 25.46 | 24.27 |