| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.64 | +0.28 % | 0 | 22.16 | 22.18 | 21.11 |
| 13/03/2026 | 21.89 | +1.16 % | 0 | 21.02 | 22.27 | 20.95 |
| 16/03/2026 | 22.38 | +2.29 % | 0 | 21.98 | 22.66 | 21.96 |
| 17/03/2026 | 22.53 | +1.01 % | 0 | 22.37 | 22.80 | 22.29 |
| 18/03/2026 | 22.87 | +1.46 % | 0 | 22.92 | 23.46 | 22.28 |