| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.62 | +0.19 % | 0 | 21.16 | 21.18 | 20.12 |
| 13/03/2026 | 20.89 | +1.21 % | 0 | 20.07 | 21.27 | 19.96 |
| 16/03/2026 | 21.40 | +2.49 % | 0 | 21.00 | 21.67 | 20.97 |
| 17/03/2026 | 21.59 | +1.36 % | 0 | 21.38 | 21.80 | 21.29 |
| 18/03/2026 | 21.77 | +0.95 % | 0 | 21.93 | 22.47 | 21.28 |