| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.68 | +0.43 % | 0 | 20.17 | 20.19 | 19.13 |
| 13/03/2026 | 19.90 | +1.32 % | 0 | 19.10 | 20.28 | 18.97 |
| 16/03/2026 | 20.41 | +2.67 % | 0 | 20.00 | 20.67 | 19.98 |
| 17/03/2026 | 20.59 | +1.38 % | 0 | 20.38 | 20.81 | 20.30 |
| 18/03/2026 | 20.89 | +1.53 % | 0 | 20.93 | 21.47 | 20.29 |