| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.28 | +0.12 % | 0 | 17.02 | 17.57 | 16.38 |
| 12/03/2026 | 17.68 | +0.48 % | 0 | 18.18 | 18.20 | 17.14 |
| 13/03/2026 | 17.91 | +1.47 % | 0 | 17.05 | 18.30 | 16.98 |
| 16/03/2026 | 18.40 | +2.85 % | 0 | 18.00 | 18.68 | 17.98 |
| 17/03/2026 | 18.61 | +1.61 % | 0 | 18.40 | 18.82 | 18.31 |