| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.69 | +0.51 % | 0 | 16.20 | 16.22 | 15.17 |
| 13/03/2026 | 15.93 | +1.72 % | 0 | 15.07 | 16.31 | 15.00 |
| 16/03/2026 | 16.45 | +3.39 % | 0 | 16.02 | 16.70 | 16.00 |
| 17/03/2026 | 16.59 | +1.65 % | 0 | 16.41 | 16.83 | 16.33 |
| 18/03/2026 | 16.80 | +1.2 % | 0 | 16.95 | 17.50 | 16.32 |