| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.69 | +0.37 % | 0 | 14.23 | 14.25 | 13.20 |
| 13/03/2026 | 13.96 | +2.05 % | 0 | 13.12 | 14.34 | 13.03 |
| 16/03/2026 | 14.44 | +3.66 % | 0 | 14.04 | 14.72 | 14.02 |
| 17/03/2026 | 14.61 | +1.81 % | 0 | 14.43 | 14.85 | 14.35 |
| 18/03/2026 | 14.82 | +1.51 % | 0 | 14.97 | 15.51 | 14.34 |