| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.78 | +0.36 % | 0 | 10.30 | 10.32 | 9.25 |
| 13/03/2026 | 10.04 | +2.45 % | 0 | 9.20 | 10.39 | 9.10 |
| 16/03/2026 | 10.51 | +4.79 % | 0 | 10.13 | 10.77 | 10.09 |
| 17/03/2026 | 10.69 | +2.39 % | 0 | 10.50 | 10.90 | 10.40 |
| 18/03/2026 | 10.97 | +3.3 % | 0 | 11.03 | 11.56 | 10.39 |