| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.81 | +0.23 % | 0 | 9.33 | 9.35 | 8.29 |
| 13/03/2026 | 9.07 | +2.55 % | 0 | 8.19 | 9.43 | 8.13 |
| 16/03/2026 | 9.55 | +5.24 % | 0 | 9.14 | 9.80 | 9.11 |
| 17/03/2026 | 9.69 | +2.32 % | 0 | 9.52 | 9.92 | 9.42 |
| 18/03/2026 | 9.79 | +1.5 % | 0 | 10.05 | 10.58 | 9.41 |