| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.85 | +0.26 % | 0 | 8.37 | 8.38 | 7.36 |
| 13/03/2026 | 8.11 | +2.86 % | 0 | 7.23 | 8.46 | 7.17 |
| 16/03/2026 | 8.56 | +5.62 % | 0 | 8.17 | 8.79 | 8.13 |
| 17/03/2026 | 8.69 | +2.24 % | 0 | 8.55 | 8.96 | 8.45 |
| 18/03/2026 | 9.02 | +4.28 % | 0 | 9.07 | 9.59 | 8.51 |