| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.11 | -0.1 % | 0 | 5.59 | 5.60 | 4.64 |
| 13/03/2026 | 5.33 | +4.1 % | 0 | 4.53 | 5.64 | 4.47 |
| 16/03/2026 | 5.73 | +7.41 % | 0 | 5.38 | 5.96 | 5.34 |
| 17/03/2026 | 5.87 | +3.44 % | 0 | 5.72 | 6.07 | 5.59 |
| 18/03/2026 | 6.16 | +5.94 % | 0 | 6.20 | 6.48 | 5.73 |