| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.26 | -0.47 % | 0 | 4.72 | 4.74 | 3.84 |
| 13/03/2026 | 4.47 | +4.2 % | 0 | 3.73 | 4.76 | 3.69 |
| 16/03/2026 | 4.84 | +7.68 % | 0 | 4.53 | 5.06 | 4.48 |
| 17/03/2026 | 4.99 | +4.39 % | 0 | 4.84 | 5.17 | 4.71 |
| 18/03/2026 | 5.22 | +6.43 % | 0 | 5.29 | 5.54 | 4.84 |