| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.80 | -0.53 % | 0 | 3.16 | 3.18 | 2.43 |
| 13/03/2026 | 2.95 | +5.56 % | 0 | 2.40 | 3.19 | 2.31 |
| 16/03/2026 | 3.22 | +9.52 % | 0 | 2.96 | 3.42 | 2.95 |
| 17/03/2026 | 3.34 | +4.87 % | 0 | 3.23 | 3.51 | 3.10 |
| 18/03/2026 | 3.45 | +5.67 % | 0 | 3.60 | 3.78 | 3.21 |