| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.80 | -0.62 % | 0 | 4.35 | 5.25 | 4.34 |
| 13/03/2026 | 4.55 | -4.92 % | 0 | 5.33 | 5.44 | 4.27 |
| 16/03/2026 | 4.08 | -10.24 % | 0 | 4.44 | 4.47 | 3.91 |
| 17/03/2026 | 3.94 | -5.41 % | 0 | 4.10 | 4.17 | 3.78 |
| 18/03/2026 | 3.78 | -5.15 % | 0 | 3.63 | 4.02 | 3.40 |