| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.63 | +0.22 % | 0 | 30.13 | 30.15 | 29.08 |
| 13/03/2026 | 29.86 | +0.81 % | 0 | 29.01 | 30.24 | 28.92 |
| 16/03/2026 | 30.35 | +1.64 % | 0 | 29.97 | 30.64 | 29.93 |
| 17/03/2026 | 30.53 | +0.83 % | 0 | 30.35 | 30.77 | 30.27 |
| 18/03/2026 | 30.85 | +1.25 % | 0 | 30.90 | 31.44 | 30.24 |