| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.26 | -0.57 % | 0 | 4.90 | 5.63 | 4.89 |
| 13/03/2026 | 5.07 | -3.34 % | 0 | 5.72 | 5.78 | 4.81 |
| 16/03/2026 | 4.67 | -7.52 % | 0 | 4.97 | 5.00 | 4.50 |
| 17/03/2026 | 4.53 | -3.82 % | 0 | 4.69 | 4.73 | 4.39 |
| 18/03/2026 | 4.42 | -3.39 % | 0 | 4.29 | 4.64 | 4.08 |