| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.71 | +10.75 % | 0 | 3.17 | 3.74 | 3.06 |
| 12/05/2026 | 3.65 | -0.82 % | 0 | 3.37 | 3.71 | 3.33 |
| 13/05/2026 | 3.63 | +3.28 % | 0 | 3.79 | 3.86 | 3.35 |
| 14/05/2026 | 4.10 | +12.19 % | 0 | 3.90 | 4.16 | 3.73 |
| 15/05/2026 | 3.37 | -17.73 % | 0 | 3.86 | 4.19 | 3.34 |