| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.24 | -0.16 % | 0 | 5.96 | 6.56 | 5.93 |
| 13/03/2026 | 6.11 | -1.85 % | 0 | 6.60 | 6.65 | 5.86 |
| 16/03/2026 | 5.75 | -5.27 % | 0 | 6.03 | 6.03 | 5.61 |
| 17/03/2026 | 5.65 | -2.5 % | 0 | 5.78 | 5.82 | 5.51 |
| 18/03/2026 | 5.56 | -1.94 % | 0 | 5.45 | 5.77 | 5.24 |