| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.24 | +5.76 % | 0 | 4.95 | 5.34 | 4.87 |
| 18/08/2026 | 5.70 | +11.76 % | 0 | 5.11 | 5.75 | 4.99 |
| 19/08/2026 | 5.63 | -1.05 % | 0 | 5.61 | 5.78 | 5.36 |
| 20/08/2026 | 5.87 | +4.45 % | 0 | 5.59 | 6.21 | 5.45 |
| 21/08/2026 | 6.06 | +3.15 % | 0 | 5.76 | 6.09 | 5.47 |