| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.94 | -8.58 % | 0 | 4.45 | 4.57 | 3.92 |
| 12/05/2026 | 4.02 | +0.88 % | 0 | 4.25 | 4.31 | 3.92 |
| 13/05/2026 | 4.01 | -2.79 % | 0 | 3.82 | 4.26 | 3.77 |
| 14/05/2026 | 3.64 | -8.21 % | 0 | 3.71 | 3.88 | 3.58 |
| 15/05/2026 | 4.32 | +20. % | 0 | 3.83 | 4.34 | 3.56 |