| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.16 | +2.86 % | 0 | 10.74 | 11.38 | 10.39 |
| 05/10/2026 | 11.18 | +1.45 % | 0 | 11.28 | 11.67 | 11.05 |
| 06/10/2026 | 10.66 | -3.7 % | 0 | 11.12 | 11.18 | 10.39 |
| 07/10/2026 | 10.94 | +4.09 % | 0 | 10.59 | 11.09 | 10.26 |
| 08/10/2026 | 10.92 | -0.68 % | 0 | 11.63 | 11.67 | 10.89 |