| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.02 | +0.17 % | 0 | 6.19 | 6.52 | 5.86 |
| 12/03/2026 | 5.77 | -0.6 % | 0 | 5.43 | 6.11 | 5.42 |
| 13/03/2026 | 5.59 | -2.87 % | 0 | 6.15 | 6.23 | 5.36 |
| 16/03/2026 | 5.24 | -5.76 % | 0 | 5.51 | 5.53 | 5.09 |
| 17/03/2026 | 5.12 | -3.13 % | 0 | 5.25 | 5.28 | 4.99 |