| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.16 | -11.62 % | 0 | 3.74 | 3.88 | 3.14 |
| 12/05/2026 | 3.24 | +1.57 % | 0 | 3.48 | 3.55 | 3.15 |
| 13/05/2026 | 3.20 | -4.48 % | 0 | 3.05 | 3.49 | 3.00 |
| 14/05/2026 | 2.83 | -10.88 % | 0 | 2.93 | 3.08 | 2.75 |
| 15/05/2026 | 3.52 | +26.62 % | 0 | 3.01 | 3.56 | 2.75 |