| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.65 | +7.14 % | 0 | 4.30 | 4.79 | 4.19 |
| 18/08/2026 | 5.27 | +16.59 % | 0 | 4.48 | 5.32 | 4.34 |
| 19/08/2026 | 5.21 | -1.61 % | 0 | 5.12 | 5.40 | 4.85 |
| 20/08/2026 | 5.51 | +5.06 % | 0 | 5.13 | 5.90 | 4.99 |
| 21/08/2026 | 5.75 | +3.51 % | 0 | 5.35 | 5.79 | 5.03 |