| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.57 | -0.38 % | 0 | 6.05 | 7.06 | 6.04 |
| 13/03/2026 | 6.30 | -3.89 % | 0 | 7.21 | 7.26 | 5.99 |
| 16/03/2026 | 5.82 | -7.32 % | 0 | 6.18 | 6.25 | 5.62 |
| 17/03/2026 | 5.62 | -4.58 % | 0 | 5.82 | 5.91 | 5.46 |
| 18/03/2026 | 5.47 | -4.2 % | 0 | 5.29 | 5.80 | 5.04 |