| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.81 | -0.37 % | 0 | 6.38 | 7.23 | 6.36 |
| 13/03/2026 | 6.58 | -2.95 % | 0 | 7.29 | 7.38 | 6.29 |
| 16/03/2026 | 6.15 | -6.33 % | 0 | 6.48 | 6.52 | 5.95 |
| 17/03/2026 | 5.99 | -3.23 % | 0 | 6.16 | 6.21 | 5.82 |
| 18/03/2026 | 5.87 | -2.81 % | 0 | 5.71 | 6.12 | 5.38 |