| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.40 | -15.55 % | 0 | 4.32 | 4.51 | 3.36 |
| 12/05/2026 | 3.48 | +0.43 % | 0 | 3.88 | 4.02 | 3.39 |
| 13/05/2026 | 3.46 | -6.37 % | 0 | 3.25 | 3.89 | 3.14 |
| 14/05/2026 | 2.84 | -17.44 % | 0 | 3.06 | 3.29 | 2.75 |
| 15/05/2026 | 3.91 | +39.46 % | 0 | 3.13 | 3.98 | 2.69 |