| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.07 | -7.57 % | 0 | 5.65 | 5.78 | 5.01 |
| 12/05/2026 | 5.12 | +0.99 % | 0 | 5.42 | 5.47 | 5.02 |
| 13/05/2026 | 5.12 | -2.57 % | 0 | 4.90 | 5.41 | 4.84 |
| 14/05/2026 | 4.70 | -7.4 % | 0 | 4.77 | 4.97 | 4.59 |
| 15/05/2026 | 5.49 | +18.57 % | 0 | 4.91 | 5.50 | 4.58 |