| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.61 | +0.26 % | 0 | 7.25 | 7.93 | 7.22 |
| 13/03/2026 | 7.42 | -1.85 % | 0 | 7.98 | 8.03 | 7.14 |
| 16/03/2026 | 7.03 | -5. % | 0 | 7.35 | 7.35 | 6.87 |
| 17/03/2026 | 6.92 | -2.19 % | 0 | 7.07 | 7.11 | 6.75 |
| 18/03/2026 | 6.81 | -1.95 % | 0 | 6.70 | 7.07 | 6.32 |