| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.14 | +2.54 % | 0 | 12.71 | 13.35 | 12.35 |
| 05/10/2026 | 13.15 | +1.31 % | 0 | 13.26 | 13.64 | 13.02 |
| 06/10/2026 | 12.64 | -3.11 % | 0 | 13.10 | 13.15 | 12.38 |
| 07/10/2026 | 12.92 | +3.53 % | 0 | 12.57 | 13.07 | 12.23 |
| 08/10/2026 | 12.91 | -0.46 % | 0 | 13.61 | 13.65 | 12.88 |