| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.62 | +1.16 % | 0 | 49.16 | 49.71 | 48.96 |
| 29/06/2026 | 50.82 | +2.73 % | 0 | 49.95 | 51.07 | 49.89 |
| 30/06/2026 | 50.71 | +0.12 % | 0 | 50.37 | 51.00 | 50.16 |
| 01/07/2026 | 51.67 | +2.46 % | 0 | 50.88 | 51.84 | 50.88 |
| 02/07/2026 | 51.93 | +0.52 % | 0 | 51.82 | 52.16 | 51.63 |