| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.08 | +0.04 % | 0 | 50.58 | 51.65 | 50.55 |
| 13/03/2026 | 50.79 | -0.35 % | 0 | 51.81 | 51.88 | 50.51 |
| 16/03/2026 | 50.39 | -0.67 % | 0 | 50.71 | 50.83 | 50.15 |
| 17/03/2026 | 50.30 | -0.06 % | 0 | 50.35 | 50.52 | 50.01 |
| 18/03/2026 | 49.99 | -0.25 % | 0 | 49.83 | 50.56 | 49.25 |