| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.98 | -0.17 % | 0 | 50.19 | 50.50 | 49.52 |
| 13/03/2026 | 49.74 | -0.36 % | 0 | 50.60 | 50.66 | 49.41 |
| 16/03/2026 | 49.26 | -0.69 % | 0 | 49.58 | 49.72 | 48.98 |
| 17/03/2026 | 49.16 | -0.41 % | 0 | 49.09 | 49.46 | 48.88 |
| 18/03/2026 | 48.78 | -0.89 % | 0 | 48.78 | 49.26 | 48.44 |