| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.83 | +0.91 % | 0 | 50.52 | 51.00 | 50.36 |
| 18/08/2026 | 51.44 | +1.73 % | 0 | 50.65 | 51.48 | 50.51 |
| 19/08/2026 | 51.35 | +0.04 % | 0 | 51.30 | 51.54 | 51.03 |
| 20/08/2026 | 51.69 | +0.82 % | 0 | 51.30 | 52.06 | 51.15 |
| 21/08/2026 | 51.95 | +0.72 % | 0 | 51.55 | 51.98 | 51.24 |