| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.47 | +1.27 % | 0 | 48.02 | 48.58 | 47.82 |
| 29/06/2026 | 49.62 | +2.7 % | 0 | 48.81 | 49.90 | 48.75 |
| 30/06/2026 | 49.55 | +0.12 % | 0 | 49.23 | 49.83 | 49.02 |
| 01/07/2026 | 50.50 | +2.45 % | 0 | 49.71 | 50.69 | 49.71 |
| 02/07/2026 | 50.83 | +0.84 % | 0 | 50.65 | 50.99 | 50.48 |