| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.49 | +0.35 % | 0 | 7.91 | 9.03 | 7.90 |
| 13/03/2026 | 8.18 | -2.62 % | 0 | 9.17 | 9.26 | 7.85 |
| 16/03/2026 | 7.71 | -5.51 % | 0 | 8.09 | 8.17 | 7.45 |
| 17/03/2026 | 7.52 | -2.91 % | 0 | 7.69 | 7.81 | 7.30 |
| 18/03/2026 | 7.19 | -5.09 % | 0 | 7.13 | 7.74 | 6.72 |