| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.45 | -0.06 % | 0 | 7.92 | 8.99 | 7.90 |
| 13/03/2026 | 8.18 | -3.02 % | 0 | 9.14 | 9.21 | 7.86 |
| 16/03/2026 | 7.70 | -5.47 % | 0 | 8.08 | 8.15 | 7.48 |
| 17/03/2026 | 7.53 | -2.96 % | 0 | 7.70 | 7.82 | 7.32 |
| 18/03/2026 | 7.23 | -4.49 % | 0 | 7.14 | 7.71 | 6.76 |