| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.48 | -0.41 % | 0 | 8.01 | 8.97 | 8.00 |
| 13/03/2026 | 8.23 | -2.72 % | 0 | 9.04 | 9.12 | 7.93 |
| 16/03/2026 | 7.79 | -5.41 % | 0 | 8.14 | 8.18 | 7.57 |
| 17/03/2026 | 7.62 | -2.81 % | 0 | 7.80 | 7.86 | 7.45 |
| 18/03/2026 | 7.38 | -3.97 % | 0 | 7.31 | 7.80 | 6.90 |