| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.09 | -12.02 % | 0 | 6.15 | 6.34 | 5.05 |
| 12/05/2026 | 5.20 | +0.87 % | 0 | 5.64 | 5.81 | 5.09 |
| 13/05/2026 | 5.16 | -5.24 % | 0 | 4.95 | 5.69 | 4.81 |
| 14/05/2026 | 4.46 | -13.66 % | 0 | 4.74 | 5.00 | 4.35 |
| 15/05/2026 | 5.67 | +28.17 % | 0 | 4.79 | 5.78 | 4.31 |