| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.85 | +0.33 % | 0 | 31.30 | 32.38 | 31.28 |
| 13/03/2026 | 31.57 | -0.41 % | 0 | 32.50 | 32.56 | 31.22 |
| 16/03/2026 | 31.10 | -1.22 % | 0 | 31.48 | 31.53 | 30.82 |
| 17/03/2026 | 30.91 | -0.45 % | 0 | 31.09 | 31.20 | 30.69 |
| 18/03/2026 | 30.61 | -0.84 % | 0 | 30.55 | 31.15 | 30.06 |