| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.82 | -2.96 % | 0 | 30.01 | 30.21 | 28.82 |
| 12/05/2026 | 29.02 | -0.17 % | 0 | 29.46 | 29.65 | 28.79 |
| 13/05/2026 | 28.96 | -1.19 % | 0 | 28.75 | 29.72 | 28.58 |
| 14/05/2026 | 28.18 | -3.33 % | 0 | 28.53 | 28.80 | 28.05 |
| 15/05/2026 | 29.52 | +4.38 % | 0 | 28.54 | 29.63 | 28.01 |