| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.04 | -0.28 % | 0 | 8.68 | 9.42 | 8.65 |
| 13/03/2026 | 8.86 | -1.77 % | 0 | 9.48 | 9.53 | 8.56 |
| 16/03/2026 | 8.48 | -4.07 % | 0 | 8.78 | 8.79 | 8.26 |
| 17/03/2026 | 8.32 | -2.06 % | 0 | 8.49 | 8.53 | 8.16 |
| 18/03/2026 | 8.14 | -2.51 % | 0 | 8.08 | 8.50 | 7.63 |