| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.12 | +2.2 % | 0 | 14.69 | 15.41 | 14.22 |
| 05/10/2026 | 15.15 | +1.24 % | 0 | 15.24 | 15.71 | 14.88 |
| 06/10/2026 | 14.62 | -2.7 % | 0 | 15.08 | 15.13 | 14.23 |
| 07/10/2026 | 14.91 | +3.08 % | 0 | 14.55 | 15.13 | 14.17 |
| 08/10/2026 | 14.97 | +0.13 % | 0 | 15.60 | 15.67 | 14.84 |