| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.56 | +4.26 % | 0 | 8.24 | 8.76 | 8.10 |
| 18/08/2026 | 9.13 | +8.76 % | 0 | 8.42 | 9.25 | 8.27 |
| 19/08/2026 | 9.08 | -0.49 % | 0 | 9.01 | 9.32 | 8.66 |
| 20/08/2026 | 9.37 | +3.25 % | 0 | 9.01 | 9.81 | 8.85 |
| 21/08/2026 | 9.59 | +2.51 % | 0 | 9.22 | 9.68 | 8.82 |