| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.31 | -7.42 % | 0 | 7.01 | 7.16 | 6.28 |
| 12/05/2026 | 6.41 | +0.71 % | 0 | 6.73 | 6.81 | 6.29 |
| 13/05/2026 | 6.40 | -2.59 % | 0 | 6.15 | 6.73 | 6.08 |
| 14/05/2026 | 5.90 | -7.38 % | 0 | 6.01 | 6.24 | 5.80 |
| 15/05/2026 | 6.82 | +16.58 % | 0 | 6.16 | 6.83 | 5.77 |