| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.73 | -0.23 % | 0 | 8.30 | 9.15 | 8.29 |
| 13/03/2026 | 8.51 | -2.35 % | 0 | 9.26 | 9.31 | 8.23 |
| 16/03/2026 | 8.09 | -4.6 % | 0 | 8.42 | 8.46 | 7.91 |
| 17/03/2026 | 7.95 | -2.33 % | 0 | 8.10 | 8.16 | 7.79 |
| 18/03/2026 | 7.80 | -2.38 % | 0 | 7.66 | 8.10 | 7.25 |