| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.58 | +4.32 % | 0 | 8.24 | 8.74 | 8.09 |
| 18/08/2026 | 9.24 | +9.74 % | 0 | 8.41 | 9.29 | 8.27 |
| 19/08/2026 | 9.20 | -0.38 % | 0 | 9.07 | 9.36 | 8.81 |
| 20/08/2026 | 9.47 | +3.16 % | 0 | 9.08 | 9.88 | 8.94 |
| 21/08/2026 | 9.76 | +2.58 % | 0 | 9.31 | 9.79 | 9.01 |