| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.70 | -9.09 % | 0 | 6.55 | 6.72 | 5.68 |
| 12/05/2026 | 5.81 | +0.96 % | 0 | 6.15 | 6.29 | 5.68 |
| 13/05/2026 | 5.77 | -3.51 % | 0 | 5.58 | 6.17 | 5.48 |
| 14/05/2026 | 5.22 | -9.3 % | 0 | 5.41 | 5.62 | 5.12 |
| 15/05/2026 | 6.22 | +20.31 % | 0 | 5.49 | 6.28 | 5.10 |