| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.38 | -2.19 % | 0 | 29.52 | 29.71 | 28.34 |
| 12/05/2026 | 28.49 | +0.28 % | 0 | 28.98 | 29.15 | 28.32 |
| 13/05/2026 | 28.52 | -0.73 % | 0 | 28.26 | 29.23 | 28.10 |
| 14/05/2026 | 27.70 | -2.6 % | 0 | 28.04 | 28.32 | 27.58 |
| 15/05/2026 | 29.04 | +5.1 % | 0 | 28.07 | 29.15 | 27.53 |