| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.82 | +1.53 % | 0 | 29.45 | 30.01 | 29.19 |
| 29/06/2026 | 31.05 | +4.3 % | 0 | 30.26 | 31.34 | 30.20 |
| 30/06/2026 | 30.97 | +0.03 % | 0 | 30.69 | 31.27 | 30.38 |
| 01/07/2026 | 31.82 | +3.55 % | 0 | 31.06 | 32.11 | 31.06 |
| 02/07/2026 | 32.26 | +0.95 % | 0 | 31.98 | 32.42 | 31.88 |