| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.44 | +0.43 % | 0 | 9.86 | 10.96 | 9.84 |
| 13/03/2026 | 10.13 | -2.31 % | 0 | 11.12 | 11.19 | 9.80 |
| 16/03/2026 | 9.63 | -4.46 % | 0 | 10.03 | 10.12 | 9.42 |
| 17/03/2026 | 9.49 | -2.22 % | 0 | 9.64 | 9.77 | 9.27 |
| 18/03/2026 | 9.35 | -1.63 % | 0 | 9.09 | 9.75 | 8.60 |