| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.27 | -0.29 % | 0 | 9.78 | 10.79 | 9.76 |
| 13/03/2026 | 10.01 | -2.34 % | 0 | 10.88 | 10.94 | 9.68 |
| 16/03/2026 | 9.55 | -4.6 % | 0 | 9.92 | 9.98 | 9.34 |
| 17/03/2026 | 9.39 | -2.24 % | 0 | 9.56 | 9.66 | 9.19 |
| 18/03/2026 | 9.12 | -3.44 % | 0 | 9.05 | 9.64 | 8.56 |