| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.10 | +1.97 % | 0 | 16.67 | 17.36 | 16.20 |
| 05/10/2026 | 17.13 | +1.03 % | 0 | 17.22 | 17.69 | 16.86 |
| 06/10/2026 | 16.60 | -2.41 % | 0 | 17.06 | 17.12 | 16.23 |
| 07/10/2026 | 16.89 | +2.71 % | 0 | 16.53 | 17.12 | 16.15 |
| 08/10/2026 | 16.91 | -0.21 % | 0 | 17.59 | 17.65 | 16.60 |