| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.74 | -6.75 % | 0 | 8.52 | 8.69 | 7.70 |
| 12/05/2026 | 7.85 | +0.32 % | 0 | 8.19 | 8.30 | 7.66 |
| 13/05/2026 | 7.83 | -2.61 % | 0 | 7.57 | 8.21 | 7.49 |
| 14/05/2026 | 7.27 | -7.22 % | 0 | 7.41 | 7.67 | 7.17 |
| 15/05/2026 | 8.25 | +14.11 % | 0 | 7.55 | 8.31 | 7.13 |