| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 8.07 | -6.16 % | 0 | 8.31 | 8.51 | 7.81 |
| 26/06/2026 | 8.48 | +4.63 % | 0 | 8.13 | 8.60 | 7.96 |
| 29/06/2026 | 9.42 | +12.54 % | 0 | 8.72 | 9.76 | 8.68 |
| 30/06/2026 | 9.34 | -0.11 % | 0 | 9.09 | 9.66 | 8.82 |
| 01/07/2026 | 10.11 | +10.49 % | 0 | 9.46 | 10.38 | 9.44 |