| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.09 | +1.91 % | 0 | 16.67 | 17.36 | 16.20 |
| 05/10/2026 | 17.12 | +0.97 % | 0 | 17.22 | 17.63 | 16.86 |
| 06/10/2026 | 16.59 | -2.47 % | 0 | 17.06 | 17.12 | 16.23 |
| 07/10/2026 | 16.80 | +2.16 % | 0 | 16.53 | 17.11 | 16.15 |
| 08/10/2026 | 16.77 | -1.03 % | 0 | 17.59 | 17.64 | 16.64 |