| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.60 | -0.19 % | 0 | 10.21 | 11.01 | 10.18 |
| 13/03/2026 | 10.41 | -1.7 % | 0 | 11.09 | 11.14 | 10.10 |
| 16/03/2026 | 10.00 | -3.75 % | 0 | 10.32 | 10.33 | 9.78 |
| 17/03/2026 | 9.84 | -1.85 % | 0 | 10.01 | 10.06 | 9.64 |
| 18/03/2026 | 9.64 | -2.43 % | 0 | 9.58 | 10.02 | 9.05 |